Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

 
 
LIKE US ON FACEBOOK!!!
 

Custom Hauling
Did you know???

We offer:
** Grain hauling to Deerfield and Kansas City, MO **

** Semi grain hauling to your farm!! **

Call us next time you need a load of soybeans taken to K.C. or maybe a load of SHP picked up in Deerfield, MO!!

(800)-299-6680 ask for Tim


Welcome...
 
We bust ours... to save yours...

Monthly Discount Item

We have garden seed!!



__________________________________
 


Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft


This Day In History
June 20, 1926
Mordecai W Johnson becomes 1st black president of Howard University

more info



Local Conditions
Monett, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 84% Dew Pt: 65oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:38
As reported at Monett/Municipal, MO at 12:00 AM
 
Local Radar
Monett, MO
Radar
 
Local Forecast
Monett, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 68°F
Precip: 47%
High: 91°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Return Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light rain in the northern and eastern Plains, western Midwest, Gulf Coast, and continued moderate to heavy activity in the southern and western Prairies. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 3:16PM Wed Jun 19, 2013 CDT
 
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.


Corn Price

Corn Price on 06/20/13
$7.97/per bushel


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 677'0 678'6 -3'4 682'2 12:40A Chart for @C3N
Sep 13 605'4 606'0 602'2 602'6 -7'2 610'0 12:40A Chart for @C3U
Dec 13 568'0 568'4 563'0 563'4 -7'0 570'4 12:40A Chart for @C3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 403'6 403'6 402'0 402'0 -1'2 403'2 12:35A Chart for @O3N
Sep 13 392'6 396'0 392'6 396'0 3'4 392'4 12:26A Chart for @O3U
Dec 13 389'6 392'0 388'0 388'0 -2'0 390'0 12:34A Chart for @O3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1522'0 1515'4 1518'0 -5'0 1523'0 12:40A Chart for @S3N
Aug 13 1443'2 1443'4 1437'2 1439'2 -7'6 1447'0 12:39A Chart for @S3Q
Sep 13 1350'0 1350'0 1345'2 1346'6 -6'0 1352'6 12:39A Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4535 4535 4501 4506 - 30 4536 12:40A Chart for @SM3N
Aug 13 4260 4260 4231 4236 - 29 4265 12:40A Chart for @SM3Q
Sep 13 4054 4056 4031 4056 - 5 4061 12:40A Chart for @SM3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 705'2 707'0 698'6 698'6 -8'2 707'0 12:40A Chart for @W3N
Sep 13 712'6 714'0 706'0 706'2 -8'0 714'2 12:40A Chart for @W3U
Dec 13 725'4 726'2 717'0 717'0 -10'0 727'0 12:40A Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 738'4 739'0 733'0 733'0 -6'6 739'6 12:40A Chart for @KW3N
Sep 13 738'6 740'0 734'0 734'6 -5'6 740'4 12:40A Chart for @KW3U
Dec 13 754'6 754'6 747'6 747'6 -7'6 755'4 12:40A Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.500 144.750 144.500 144.600 - 0.050 144.650 06/19 Chart for @GF3Q
Sep 13 146.800 146.800 146.800 146.800 - 0.200 147.000 06/19 Chart for @GF3U
Oct 13 148.600 148.600 148.600 148.600 - 0.325 148.925 06/19 Chart for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.225 120.300 120.225 120.300 - 0.175 120.475 12:38A Chart for @LE3M
Aug 13 120.300 120.500 120.225 120.350 - 0.050 120.400 12:38A Chart for @LE3Q
Oct 13 123.800 123.950 123.800 123.875 - 0.150 124.025 12:38A Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 100.125 100.175 99.875 100.150 0.175 99.975 12:36A Chart for @HE3N
Aug 13 98.150 98.475 98.125 98.375 98.375 12:26A Chart for @HE3Q
Oct 13 85.350 85.525 85.350 85.500 -0.025 85.525 12:39A Chart for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Main Street Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mainstreetfeeds.com
    in the Location box.
  • Click the OK button.


Links

Apache: http://www.apacheequipment.com/

Behlen Manufacturing: www.behlencountry.com

Gallagher fencing Supplies: http://www.gallagherusa.com/

Joplin Regional Stockyards : http://www.joplinstockyards.com/

Novartis Animal Products: http://www.novartis.com/

Pfizer Animal Products: www.pfizer.com

Quality Liquid Feeds:www.qlf.com

University of Missouri Extension: www.extension.misouri.edu


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN